Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.27 | 7.48 | 7.22 | 7.39 | 8.59 Million |
| 29 Aug, 2024 | 7.21 | 7.33 | 7.07 | 7.24 | 9.01 Million |
| 28 Aug, 2024 | 6.9 | 7.04 | 6.82 | 6.98 | 1.99 Million |
| 27 Aug, 2024 | 6.98 | 7.02 | 6.86 | 6.9 | 2.75 Million |
| 26 Aug, 2024 | 6.82 | 7.02 | 6.82 | 7.0 | 1.86 Million |
| 25 Aug, 2024 | 6.82 | 7.02 | 6.82 | 7.0 | 1.86 Million |
| 23 Aug, 2024 | 7.08 | 7.08 | 6.88 | 6.93 | 3.98 Million |
| 22 Aug, 2024 | 7.15 | 7.15 | 7.06 | 7.08 | 2.36 Million |
| 21 Aug, 2024 | 7.05 | 7.14 | 7.03 | 7.11 | 1.77 Million |
| 20 Aug, 2024 | 7.17 | 7.22 | 7.02 | 7.07 | 2.53 Million |
ADP
BSP
300753
002760
PGEZF
CCC3