Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.01 | 8.33 | 7.89 | 8.2 | 12.6 Million |
| 26 Sep, 2024 | 7.66 | 7.91 | 7.66 | 7.91 | 7.19 Million |
| 25 Sep, 2024 | 7.79 | 7.91 | 7.67 | 7.7 | 8.77 Million |
| 24 Sep, 2024 | 7.53 | 7.75 | 7.48 | 7.73 | 6.25 Million |
| 23 Sep, 2024 | 7.48 | 7.53 | 7.4 | 7.53 | 2.76 Million |
| 20 Sep, 2024 | 7.48 | 7.48 | 7.38 | 7.47 | 2.75 Million |
| 19 Sep, 2024 | 7.38 | 7.57 | 7.33 | 7.48 | 3.89 Million |
| 18 Sep, 2024 | 7.37 | 7.41 | 7.2 | 7.33 | 3.19 Million |
| 13 Sep, 2024 | 7.51 | 7.53 | 7.35 | 7.37 | 4.81 Million |
| 12 Sep, 2024 | 7.59 | 7.61 | 7.5 | 7.53 | 3.45 Million |
ADP
BSP
300753
002760
PGEZF
CCC3