Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.65 | 9.25 | 8.65 | 9.05 | 15.6 Million |
| 17 Oct, 2024 | 8.73 | 8.85 | 8.67 | 8.67 | 9.41 Million |
| 16 Oct, 2024 | 8.54 | 8.75 | 8.5 | 8.68 | 8.05 Million |
| 15 Oct, 2024 | 8.71 | 8.85 | 8.6 | 8.64 | 10.93 Million |
| 14 Oct, 2024 | 8.7 | 8.8 | 8.41 | 8.77 | 13.77 Million |
| 11 Oct, 2024 | 9.11 | 9.13 | 8.47 | 8.58 | 14.84 Million |
| 10 Oct, 2024 | 9.17 | 9.44 | 9.01 | 9.09 | 17.31 Million |
| 09 Oct, 2024 | 9.9 | 9.9 | 9.09 | 9.1 | 25.62 Million |
| 08 Oct, 2024 | 11.01 | 11.01 | 9.77 | 10.33 | 40.16 Million |
| 30 Sep, 2024 | 8.56 | 9.49 | 8.35 | 9.28 | 27.31 Million |
ADP
BSP
300753
002760
PGEZF
CCC3