CNY 9.16
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 8.99 | 9.19 | 8.99 | 9.01 | 10.03 Million |
16 Apr, 2025 | 9.25 | 9.26 | 8.91 | 9.05 | 14.74 Million |
15 Apr, 2025 | 9.31 | 9.41 | 9.17 | 9.29 | 14.94 Million |
14 Apr, 2025 | 9.42 | 9.58 | 9.26 | 9.31 | 18.97 Million |
11 Apr, 2025 | 9.01 | 9.36 | 9.01 | 9.22 | 18.64 Million |
10 Apr, 2025 | 9.29 | 9.59 | 9.2 | 9.21 | 28.87 Million |
09 Apr, 2025 | 8.69 | 9.17 | 7.97 | 9.07 | 33.9 Million |
08 Apr, 2025 | 8.7 | 9.24 | 8.47 | 8.96 | 38.1 Million |
07 Apr, 2025 | 9.7 | 9.88 | 8.79 | 8.79 | 50.86 Million |
03 Apr, 2025 | 11.14 | 11.37 | 10.88 | 10.99 | 55.09 Million |
ADP
BSP
300753
002760
PGEZF
CCC3