Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.25 | 9.47 | 9.25 | 9.47 | 11.59 Million |
| 30 Apr, 2025 | 9.04 | 9.25 | 9.03 | 9.16 | 10.7 Million |
| 29 Apr, 2025 | 8.99 | 9.11 | 8.9 | 9.04 | 9.63 Million |
| 28 Apr, 2025 | 9.34 | 9.4 | 8.95 | 9.02 | 23.09 Million |
| 25 Apr, 2025 | 9.51 | 9.66 | 9.4 | 9.56 | 10.75 Million |
| 24 Apr, 2025 | 9.62 | 9.67 | 9.43 | 9.51 | 13.06 Million |
| 23 Apr, 2025 | 9.27 | 9.67 | 9.27 | 9.63 | 20.51 Million |
| 22 Apr, 2025 | 9.21 | 9.33 | 9.17 | 9.24 | 11.25 Million |
| 21 Apr, 2025 | 9.02 | 9.24 | 8.95 | 9.23 | 8.97 Million |
| 18 Apr, 2025 | 9.04 | 9.09 | 8.91 | 9.03 | 9.24 Million |
ADP
BSP
300753
002760
PGEZF
CCC3