Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.31 | 9.48 | 9.2 | 9.41 | 7.84 Million |
| 19 May, 2025 | 9.4 | 9.4 | 9.12 | 9.33 | 10.84 Million |
| 16 May, 2025 | 9.39 | 9.49 | 9.34 | 9.38 | 8.69 Million |
| 15 May, 2025 | 9.58 | 9.58 | 9.36 | 9.38 | 8.19 Million |
| 14 May, 2025 | 9.6 | 9.66 | 9.48 | 9.58 | 8.49 Million |
| 13 May, 2025 | 9.74 | 9.76 | 9.57 | 9.65 | 11.38 Million |
| 12 May, 2025 | 9.62 | 9.73 | 9.55 | 9.63 | 13.22 Million |
| 09 May, 2025 | 9.77 | 9.77 | 9.48 | 9.52 | 9.71 Million |
| 08 May, 2025 | 9.59 | 9.84 | 9.57 | 9.77 | 11.26 Million |
| 07 May, 2025 | 9.6 | 9.81 | 9.5 | 9.63 | 17.5 Million |
ADP
BSP
300753
002760
PGEZF
CCC3