Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.25 | 7.29 | 7.18 | 7.19 | 2.62 Million |
| 18 Aug, 2024 | 7.25 | 7.29 | 7.18 | 7.19 | 2.62 Million |
| 16 Aug, 2024 | 7.21 | 7.26 | 7.17 | 7.24 | 2.44 Million |
| 15 Aug, 2024 | 7.1 | 7.23 | 7.05 | 7.2 | 2.53 Million |
| 14 Aug, 2024 | 7.25 | 7.29 | 7.09 | 7.09 | 2.56 Million |
| 13 Aug, 2024 | 7.1 | 7.2 | 7.05 | 7.2 | 2.63 Million |
| 12 Aug, 2024 | 7.14 | 7.14 | 7.05 | 7.09 | 1.97 Million |
| 11 Aug, 2024 | 7.14 | 7.14 | 7.05 | 7.09 | 1.97 Million |
| 09 Aug, 2024 | 7.2 | 7.26 | 7.13 | 7.13 | 1.79 Million |
| 08 Aug, 2024 | 7.17 | 7.21 | 7.05 | 7.19 | 2.53 Million |
ADP
BSP
300753
002760
PGEZF
CCC3