Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.44 | 14.71 | 14.33 | 14.46 | 13.59 Million |
| 12 Feb, 2025 | 14.35 | 14.47 | 14.27 | 14.46 | 14.59 Million |
| 11 Feb, 2025 | 14.65 | 14.68 | 14.29 | 14.42 | 14.64 Million |
| 10 Feb, 2025 | 14.84 | 14.95 | 14.56 | 14.62 | 17.29 Million |
| 07 Feb, 2025 | 14.7 | 15.02 | 14.51 | 14.84 | 16.06 Million |
| 06 Feb, 2025 | 14.78 | 14.85 | 14.61 | 14.71 | 12.87 Million |
| 05 Feb, 2025 | 14.73 | 14.94 | 14.63 | 14.81 | 9.38 Million |
| 27 Jan, 2025 | 14.74 | 14.96 | 14.63 | 14.73 | 7.52 Million |
| 24 Jan, 2025 | 14.71 | 14.88 | 14.5 | 14.74 | 11.27 Million |
| 23 Jan, 2025 | 15.04 | 15.21 | 14.71 | 14.71 | 10 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP