Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.76 | 14.82 | 13.94 | 14.23 | 23.92 Million |
| 07 Jan, 2025 | 15.25 | 15.25 | 14.5 | 14.77 | 19.81 Million |
| 06 Jan, 2025 | 14.99 | 15.46 | 14.96 | 15.25 | 11.64 Million |
| 03 Jan, 2025 | 15.16 | 15.5 | 14.95 | 15.0 | 12.16 Million |
| 02 Jan, 2025 | 15.46 | 15.74 | 14.93 | 15.16 | 14.99 Million |
| 31 Dec, 2024 | 15.95 | 16.25 | 15.35 | 15.36 | 16.45 Million |
| 30 Dec, 2024 | 15.56 | 15.87 | 15.53 | 15.75 | 9.81 Million |
| 27 Dec, 2024 | 15.49 | 15.8 | 15.3 | 15.55 | 10.59 Million |
| 26 Dec, 2024 | 15.5 | 15.6 | 15.33 | 15.4 | 10.67 Million |
| 25 Dec, 2024 | 16.2 | 16.24 | 15.35 | 15.53 | 20.48 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP