Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.25 | 16.75 | 16.25 | 16.73 | 10.97 Million |
| 10 Dec, 2024 | 16.94 | 16.95 | 16.3 | 16.31 | 18.31 Million |
| 09 Dec, 2024 | 16.86 | 17.11 | 16.45 | 16.5 | 14.15 Million |
| 06 Dec, 2024 | 16.69 | 16.89 | 16.53 | 16.86 | 8.66 Million |
| 05 Dec, 2024 | 16.81 | 16.9 | 16.58 | 16.72 | 9.48 Million |
| 04 Dec, 2024 | 17.06 | 17.29 | 16.79 | 16.86 | 11.05 Million |
| 03 Dec, 2024 | 17.09 | 17.3 | 16.97 | 17.15 | 9.69 Million |
| 02 Dec, 2024 | 17.23 | 17.38 | 16.96 | 17.18 | 13.22 Million |
| 29 Nov, 2024 | 16.77 | 17.43 | 16.64 | 17.17 | 13.85 Million |
| 28 Nov, 2024 | 16.9 | 17.07 | 16.65 | 16.7 | 10.5 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP