Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17.5 | 17.79 | 16.91 | 17.2 | 17.65 Million |
| 12 Nov, 2024 | 17.7 | 18.5 | 17.45 | 17.63 | 31.6 Million |
| 11 Nov, 2024 | 16.94 | 17.87 | 16.79 | 17.8 | 27.83 Million |
| 08 Nov, 2024 | 17.61 | 17.65 | 17.01 | 17.12 | 29.61 Million |
| 07 Nov, 2024 | 15.9 | 17.38 | 15.8 | 17.28 | 47.79 Million |
| 06 Nov, 2024 | 16.26 | 16.5 | 15.91 | 16.03 | 21.52 Million |
| 05 Nov, 2024 | 15.9 | 16.39 | 15.82 | 16.24 | 26.83 Million |
| 04 Nov, 2024 | 16.17 | 16.23 | 15.65 | 15.91 | 24.66 Million |
| 01 Nov, 2024 | 16.29 | 16.59 | 16.07 | 16.08 | 20.92 Million |
| 31 Oct, 2024 | 16.57 | 16.8 | 16.17 | 16.3 | 21.68 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP