Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.97 | 16.26 | 15.91 | 16.04 | 15.24 Million |
| 29 May, 2025 | 15.78 | 16.12 | 15.73 | 16.0 | 14.58 Million |
| 28 May, 2025 | 15.89 | 15.92 | 15.73 | 15.78 | 8.03 Million |
| 27 May, 2025 | 15.7 | 16.05 | 15.68 | 15.83 | 11.69 Million |
| 26 May, 2025 | 16.0 | 16.05 | 15.64 | 15.71 | 15.58 Million |
| 23 May, 2025 | 16.5 | 16.78 | 16.43 | 16.57 | 16.51 Million |
| 22 May, 2025 | 16.66 | 16.73 | 16.37 | 16.38 | 13.82 Million |
| 21 May, 2025 | 16.71 | 16.95 | 16.65 | 16.67 | 14.1 Million |
| 20 May, 2025 | 16.16 | 16.84 | 16.16 | 16.78 | 29.76 Million |
| 19 May, 2025 | 16.4 | 16.44 | 16.08 | 16.2 | 14.09 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP