Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16.76 | 17.0 | 16.35 | 16.61 | 17.01 Million |
| 29 Oct, 2024 | 17.35 | 17.55 | 16.7 | 16.81 | 29.7 Million |
| 28 Oct, 2024 | 16.97 | 18.14 | 16.96 | 17.42 | 61.38 Million |
| 25 Oct, 2024 | 16.11 | 16.35 | 15.88 | 16.15 | 18.49 Million |
| 24 Oct, 2024 | 16.0 | 16.34 | 15.97 | 16.11 | 14.45 Million |
| 23 Oct, 2024 | 16.55 | 16.55 | 16.01 | 16.1 | 24.14 Million |
| 22 Oct, 2024 | 16.02 | 16.62 | 15.83 | 16.56 | 26.08 Million |
| 21 Oct, 2024 | 15.81 | 16.36 | 15.55 | 16.16 | 29.21 Million |
| 18 Oct, 2024 | 15.35 | 16.14 | 15.35 | 15.79 | 27.46 Million |
| 17 Oct, 2024 | 15.08 | 16.02 | 15.04 | 15.5 | 30.91 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP