Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.11 | 15.13 | 14.8 | 14.9 | 8.6 Million |
| 21 Jan, 2025 | 15.32 | 15.35 | 15.06 | 15.16 | 6.89 Million |
| 20 Jan, 2025 | 15.05 | 15.36 | 15.04 | 15.24 | 8.1 Million |
| 17 Jan, 2025 | 14.66 | 15.18 | 14.58 | 15.04 | 9.44 Million |
| 16 Jan, 2025 | 15.05 | 15.18 | 14.54 | 14.67 | 10.6 Million |
| 15 Jan, 2025 | 15.0 | 15.11 | 14.88 | 14.94 | 8.01 Million |
| 14 Jan, 2025 | 14.33 | 15.1 | 14.25 | 15.03 | 14.94 Million |
| 13 Jan, 2025 | 14.0 | 14.53 | 13.88 | 14.32 | 13.51 Million |
| 10 Jan, 2025 | 14.35 | 14.45 | 14.04 | 14.04 | 8.15 Million |
| 09 Jan, 2025 | 14.16 | 14.55 | 13.94 | 14.37 | 12.63 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP