Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.78 | 15.31 | 14.52 | 15.18 | 25.74 Million |
| 25 Feb, 2025 | 14.81 | 14.98 | 14.68 | 14.75 | 36.04 Million |
| 24 Feb, 2025 | 14.41 | 15.4 | 14.41 | 14.96 | 36.04 Million |
| 21 Feb, 2025 | 14.6 | 14.7 | 14.23 | 14.4 | 20.92 Million |
| 20 Feb, 2025 | 14.24 | 14.78 | 14.16 | 14.63 | 25.47 Million |
| 19 Feb, 2025 | 14.15 | 14.33 | 14.08 | 14.23 | 10 Million |
| 18 Feb, 2025 | 14.32 | 14.6 | 14.06 | 14.18 | 17.57 Million |
| 17 Feb, 2025 | 14.55 | 14.7 | 14.26 | 14.34 | 19.47 Million |
| 14 Feb, 2025 | 14.4 | 14.67 | 14.36 | 14.57 | 12.97 Million |
| 13 Feb, 2025 | 14.44 | 14.71 | 14.33 | 14.46 | 13.59 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP