Zhejiang Jolly Pharmaceutical Co.,LTD (300181.SZ)
CNY 15.66
(-1.39%)
CNY 15.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.63 | 15.85 | 15.38 | 15.51 | 22.28 Million |
| 11 Mar, 2025 | 15.42 | 15.62 | 15.32 | 15.58 | 21.76 Million |
| 10 Mar, 2025 | 15.48 | 15.73 | 15.17 | 15.45 | 42.19 Million |
| 07 Mar, 2025 | 14.79 | 14.96 | 14.61 | 14.75 | 10.02 Million |
| 06 Mar, 2025 | 14.78 | 15.03 | 14.68 | 14.83 | 14.01 Million |
| 05 Mar, 2025 | 14.88 | 14.94 | 14.62 | 14.73 | 11.29 Million |
| 04 Mar, 2025 | 14.85 | 15.14 | 14.8 | 14.93 | 15.66 Million |
| 03 Mar, 2025 | 15.15 | 15.29 | 14.84 | 14.93 | 15.66 Million |
| 28 Feb, 2025 | 15.28 | 15.48 | 15.02 | 15.08 | 16.39 Million |
| 27 Feb, 2025 | 15.16 | 15.36 | 15.05 | 15.28 | 17.71 Million |
HDRPF
0HIN
ELM
FDY
MAHLIFE
KYP