SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.88 | 8.0 | 7.8 | 7.84 | 4.5 Million |
| 22 May, 2024 | 7.83 | 7.94 | 7.78 | 7.91 | 4.45 Million |
| 21 May, 2024 | 8.0 | 8.0 | 7.79 | 7.83 | 5.73 Million |
| 20 May, 2024 | 7.9 | 8.1 | 7.9 | 8.01 | 8.73 Million |
| 17 May, 2024 | 7.84 | 8.0 | 7.79 | 8.0 | 4.78 Million |
| 16 May, 2024 | 7.79 | 7.92 | 7.79 | 7.84 | 3.39 Million |
| 15 May, 2024 | 7.81 | 7.86 | 7.76 | 7.79 | 2.32 Million |
| 14 May, 2024 | 7.77 | 7.91 | 7.76 | 7.82 | 2.89 Million |
| 13 May, 2024 | 7.91 | 7.94 | 7.74 | 7.77 | 4.41 Million |
| 10 May, 2024 | 8.17 | 8.26 | 7.89 | 7.91 | 7.05 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786