SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.87 | 6.94 | 6.75 | 6.82 | 2.09 Million |
| 20 Jun, 2024 | 7.07 | 7.14 | 6.88 | 6.9 | 2.75 Million |
| 19 Jun, 2024 | 7.23 | 7.26 | 7.09 | 7.1 | 2.4 Million |
| 18 Jun, 2024 | 7.17 | 7.27 | 7.16 | 7.22 | 1.71 Million |
| 17 Jun, 2024 | 7.2 | 7.28 | 7.15 | 7.19 | 1.56 Million |
| 14 Jun, 2024 | 7.25 | 7.32 | 7.14 | 7.27 | 2.21 Million |
| 13 Jun, 2024 | 7.3 | 7.38 | 7.25 | 7.28 | 2.18 Million |
| 12 Jun, 2024 | 7.16 | 7.35 | 7.09 | 7.31 | 2.69 Million |
| 11 Jun, 2024 | 7.17 | 7.19 | 6.96 | 7.17 | 2.21 Million |
| 07 Jun, 2024 | 7.0 | 7.19 | 7.0 | 7.18 | 3.79 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786