SF Diamond Co.,Ltd. (300179.SZ)

CNY 8.91

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.55 9.88 9.54 9.57 12.24 Million
19 Jun, 2025 10.15 10.15 9.53 9.6 23 Million
18 Jun, 2025 10.2 10.36 10.06 10.19 14.76 Million
17 Jun, 2025 10.32 10.43 10.2 10.27 22.24 Million
16 Jun, 2025 10.08 10.46 9.85 10.46 33.81 Million
13 Jun, 2025 9.85 10.26 9.76 10.19 36.23 Million
12 Jun, 2025 9.87 9.97 9.81 9.94 14.48 Million
11 Jun, 2025 9.82 10.0 9.82 9.91 13.9 Million
10 Jun, 2025 10.11 10.11 9.74 9.87 21.75 Million
09 Jun, 2025 9.98 10.16 9.88 10.15 20.59 Million