SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.26 | 7.32 | 6.93 | 6.98 | 4.8 Million |
| 05 Jun, 2024 | 7.3 | 7.42 | 7.23 | 7.25 | 2.67 Million |
| 04 Jun, 2024 | 7.36 | 7.49 | 7.2 | 7.32 | 4.33 Million |
| 03 Jun, 2024 | 7.84 | 7.86 | 7.42 | 7.49 | 5.61 Million |
| 31 May, 2024 | 7.78 | 7.81 | 7.66 | 7.79 | 3.35 Million |
| 30 May, 2024 | 7.67 | 7.82 | 7.63 | 7.64 | 3.39 Million |
| 29 May, 2024 | 7.77 | 7.88 | 7.66 | 7.74 | 4.31 Million |
| 28 May, 2024 | 7.64 | 7.82 | 7.55 | 7.78 | 4.88 Million |
| 27 May, 2024 | 7.73 | 7.75 | 7.47 | 7.64 | 3.74 Million |
| 24 May, 2024 | 7.82 | 7.84 | 7.67 | 7.7 | 4.38 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786