SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.91 | 8.19 | 7.9 | 8.17 | 8.67 Million |
| 08 May, 2024 | 7.9 | 8.0 | 7.83 | 7.92 | 6.1 Million |
| 07 May, 2024 | 7.96 | 7.97 | 7.85 | 7.91 | 6.46 Million |
| 06 May, 2024 | 7.9 | 8.04 | 7.77 | 7.95 | 8.5 Million |
| 30 Apr, 2024 | 7.71 | 7.94 | 7.64 | 7.78 | 8.7 Million |
| 29 Apr, 2024 | 7.5 | 7.74 | 7.32 | 7.7 | 9.51 Million |
| 26 Apr, 2024 | 7.01 | 7.98 | 6.97 | 7.66 | 14.44 Million |
| 25 Apr, 2024 | 7.05 | 7.1 | 6.95 | 7.05 | 3.2 Million |
| 24 Apr, 2024 | 6.92 | 7.06 | 6.88 | 7.06 | 3.84 Million |
| 23 Apr, 2024 | 6.93 | 7.03 | 6.84 | 6.92 | 3.27 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786