SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.0 | 7.11 | 6.82 | 6.92 | 5.26 Million |
| 19 Apr, 2024 | 7.21 | 7.26 | 7.07 | 7.18 | 4.58 Million |
| 18 Apr, 2024 | 7.38 | 7.46 | 7.17 | 7.17 | 6.54 Million |
| 17 Apr, 2024 | 6.92 | 7.44 | 6.92 | 7.42 | 8.85 Million |
| 16 Apr, 2024 | 7.52 | 7.54 | 6.76 | 6.78 | 11.12 Million |
| 15 Apr, 2024 | 8.05 | 8.09 | 7.43 | 7.58 | 14.16 Million |
| 12 Apr, 2024 | 7.87 | 8.43 | 7.71 | 8.21 | 17.62 Million |
| 11 Apr, 2024 | 7.96 | 8.07 | 7.83 | 7.87 | 6.9 Million |
| 10 Apr, 2024 | 7.97 | 8.34 | 7.92 | 8.09 | 13.39 Million |
| 09 Apr, 2024 | 7.68 | 7.98 | 7.68 | 7.96 | 4.52 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786