SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.95 | 8.19 | 7.95 | 8.17 | 9.68 Million |
| 20 Mar, 2024 | 8.05 | 8.06 | 7.92 | 7.98 | 8.01 Million |
| 19 Mar, 2024 | 8.1 | 8.16 | 8.03 | 8.07 | 9.35 Million |
| 18 Mar, 2024 | 8.06 | 8.22 | 7.96 | 8.21 | 18.99 Million |
| 15 Mar, 2024 | 7.86 | 8.6 | 7.67 | 8.26 | 24.32 Million |
| 14 Mar, 2024 | 7.71 | 8.03 | 7.55 | 7.82 | 20.03 Million |
| 13 Mar, 2024 | 7.38 | 7.66 | 7.29 | 7.57 | 12.24 Million |
| 12 Mar, 2024 | 7.37 | 7.42 | 7.26 | 7.37 | 6.36 Million |
| 11 Mar, 2024 | 7.37 | 7.42 | 7.27 | 7.38 | 9.51 Million |
| 08 Mar, 2024 | 7.4 | 7.49 | 7.25 | 7.45 | 11.8 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786