SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.82
(0.23%)
CNY 8.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.64 | 6.76 | 6.55 | 6.73 | 7.17 Million |
| 21 Feb, 2024 | 6.37 | 6.91 | 6.3 | 6.61 | 11.41 Million |
| 20 Feb, 2024 | 6.38 | 6.42 | 6.25 | 6.4 | 5.87 Million |
| 19 Feb, 2024 | 6.38 | 6.58 | 6.25 | 6.41 | 9.81 Million |
| 08 Feb, 2024 | 5.44 | 6.52 | 5.31 | 6.38 | 14.68 Million |
| 07 Feb, 2024 | 5.78 | 5.84 | 5.36 | 5.5 | 10.93 Million |
| 06 Feb, 2024 | 5.37 | 5.84 | 4.9 | 5.65 | 11.05 Million |
| 05 Feb, 2024 | 6.16 | 6.17 | 5.3 | 5.42 | 11.35 Million |
| 02 Feb, 2024 | 6.48 | 6.64 | 5.81 | 6.2 | 10.27 Million |
| 01 Feb, 2024 | 6.52 | 6.61 | 6.32 | 6.49 | 4.87 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786