SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.91
(1.48%)
CNY 8.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.99 | 8.03 | 7.72 | 7.72 | 4.3 Million |
| 03 Apr, 2024 | 7.94 | 8.09 | 7.86 | 7.99 | 4.9 Million |
| 02 Apr, 2024 | 7.99 | 8.05 | 7.89 | 7.96 | 3.56 Million |
| 01 Apr, 2024 | 7.9 | 8.03 | 7.9 | 8.0 | 4.62 Million |
| 29 Mar, 2024 | 7.69 | 7.91 | 7.69 | 7.9 | 4.04 Million |
| 28 Mar, 2024 | 7.47 | 7.87 | 7.43 | 7.74 | 5.7 Million |
| 27 Mar, 2024 | 7.96 | 7.96 | 7.52 | 7.55 | 5.7 Million |
| 26 Mar, 2024 | 7.86 | 8.03 | 7.81 | 8.01 | 5.19 Million |
| 25 Mar, 2024 | 7.85 | 8.1 | 7.82 | 7.86 | 5.09 Million |
| 22 Mar, 2024 | 8.22 | 8.22 | 7.94 | 7.95 | 6.99 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786