SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.91
(1.48%)
CNY 8.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.94 | 7.47 | 6.9 | 7.29 | 13.53 Million |
| 05 Mar, 2024 | 7.09 | 7.12 | 6.92 | 6.94 | 5.84 Million |
| 04 Mar, 2024 | 7.17 | 7.18 | 6.95 | 7.09 | 6.6 Million |
| 01 Mar, 2024 | 7.09 | 7.16 | 7.0 | 7.14 | 6.57 Million |
| 29 Feb, 2024 | 6.69 | 7.03 | 6.69 | 7.03 | 8.04 Million |
| 28 Feb, 2024 | 7.38 | 7.57 | 6.78 | 6.78 | 13.48 Million |
| 27 Feb, 2024 | 7.26 | 7.35 | 7.16 | 7.35 | 8.05 Million |
| 26 Feb, 2024 | 7.12 | 7.43 | 7.05 | 7.25 | 12.15 Million |
| 23 Feb, 2024 | 6.78 | 7.02 | 6.76 | 7.0 | 9.95 Million |
| 22 Feb, 2024 | 6.64 | 6.76 | 6.55 | 6.73 | 7.17 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786