SF Diamond Co.,Ltd. (300179.SZ)
CNY 8.91
(1.48%)
CNY 8.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.57 | 7.62 | 7.29 | 7.29 | 4.4 Million |
| 26 Jan, 2024 | 7.65 | 7.73 | 7.52 | 7.52 | 5.23 Million |
| 25 Jan, 2024 | 7.35 | 7.61 | 7.26 | 7.59 | 6.39 Million |
| 24 Jan, 2024 | 7.26 | 7.41 | 7.02 | 7.32 | 6.01 Million |
| 23 Jan, 2024 | 7.2 | 7.29 | 7.07 | 7.21 | 5.79 Million |
| 22 Jan, 2024 | 7.89 | 7.89 | 7.19 | 7.23 | 6.92 Million |
| 19 Jan, 2024 | 7.94 | 8.0 | 7.83 | 7.87 | 3.46 Million |
| 18 Jan, 2024 | 8.01 | 8.11 | 7.68 | 7.94 | 5.76 Million |
| 17 Jan, 2024 | 8.36 | 8.36 | 8.07 | 8.07 | 3.11 Million |
| 16 Jan, 2024 | 8.46 | 8.5 | 8.23 | 8.36 | 3.7 Million |
HBANP
AKVA
THMUI
ICCT
ATWT
000786