Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.58 | 6.6 | 6.13 | 6.18 | 78.92 Million |
| 24 Feb, 2025 | 5.52 | 6.53 | 5.52 | 6.53 | 72.62 Million |
| 21 Feb, 2025 | 5.44 | 5.49 | 5.33 | 5.44 | 13.52 Million |
| 20 Feb, 2025 | 5.42 | 5.53 | 5.39 | 5.48 | 10.38 Million |
| 19 Feb, 2025 | 5.4 | 5.42 | 5.33 | 5.42 | 9.37 Million |
| 18 Feb, 2025 | 5.66 | 5.66 | 5.38 | 5.4 | 13.49 Million |
| 17 Feb, 2025 | 5.5 | 5.69 | 5.43 | 5.62 | 13.96 Million |
| 14 Feb, 2025 | 5.58 | 5.62 | 5.48 | 5.5 | 12.57 Million |
| 13 Feb, 2025 | 5.67 | 5.74 | 5.58 | 5.6 | 15.04 Million |
| 12 Feb, 2025 | 5.58 | 5.87 | 5.52 | 5.71 | 21.21 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB