Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.46 | 5.46 | 5.22 | 5.25 | 11.34 Million |
| 20 Jan, 2025 | 5.54 | 5.56 | 5.36 | 5.41 | 9.03 Million |
| 17 Jan, 2025 | 5.71 | 5.73 | 5.44 | 5.46 | 12.21 Million |
| 16 Jan, 2025 | 5.52 | 5.6 | 5.48 | 5.57 | 9.45 Million |
| 15 Jan, 2025 | 5.48 | 5.57 | 5.39 | 5.48 | 10.78 Million |
| 14 Jan, 2025 | 5.25 | 5.48 | 5.25 | 5.47 | 12.39 Million |
| 13 Jan, 2025 | 5.06 | 5.27 | 5.0 | 5.22 | 8.49 Million |
| 10 Jan, 2025 | 5.41 | 5.54 | 5.21 | 5.21 | 14.14 Million |
| 09 Jan, 2025 | 5.25 | 5.44 | 5.24 | 5.39 | 11.29 Million |
| 08 Jan, 2025 | 5.37 | 5.42 | 5.15 | 5.3 | 14.76 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB