Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.02 | 5.14 | 5.02 | 5.06 | 3.32 Million |
| 19 Jun, 2025 | 5.18 | 5.2 | 5.02 | 5.04 | 7.33 Million |
| 18 Jun, 2025 | 5.24 | 5.24 | 5.17 | 5.18 | 3.22 Million |
| 17 Jun, 2025 | 5.2 | 5.26 | 5.17 | 5.23 | 2.91 Million |
| 16 Jun, 2025 | 5.1 | 5.22 | 5.07 | 5.2 | 3.78 Million |
| 13 Jun, 2025 | 5.19 | 5.19 | 5.09 | 5.13 | 4.48 Million |
| 12 Jun, 2025 | 5.25 | 5.31 | 5.17 | 5.18 | 5.31 Million |
| 11 Jun, 2025 | 5.2 | 5.28 | 5.2 | 5.26 | 4.31 Million |
| 10 Jun, 2025 | 5.25 | 5.26 | 5.14 | 5.24 | 6.12 Million |
| 09 Jun, 2025 | 5.17 | 5.26 | 5.14 | 5.25 | 7.16 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB