Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.18 | 5.2 | 5.03 | 5.04 | 9.84 Million |
| 21 May, 2025 | 5.23 | 5.3 | 5.18 | 5.19 | 6.07 Million |
| 20 May, 2025 | 5.21 | 5.34 | 5.21 | 5.23 | 9.15 Million |
| 19 May, 2025 | 5.2 | 5.3 | 5.19 | 5.2 | 13.03 Million |
| 16 May, 2025 | 5.03 | 5.09 | 4.99 | 5.03 | 4.6 Million |
| 15 May, 2025 | 5.08 | 5.11 | 5.04 | 5.04 | 4.59 Million |
| 14 May, 2025 | 5.1 | 5.12 | 5.05 | 5.07 | 5.35 Million |
| 13 May, 2025 | 5.09 | 5.16 | 5.01 | 5.1 | 8.8 Million |
| 12 May, 2025 | 5.07 | 5.1 | 5.01 | 5.04 | 6.94 Million |
| 09 May, 2025 | 4.91 | 5.15 | 4.84 | 5.09 | 14.72 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB