Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.74 | 5.74 | 5.51 | 5.54 | 14.25 Million |
| 10 Feb, 2025 | 5.45 | 5.7 | 5.45 | 5.69 | 16.53 Million |
| 07 Feb, 2025 | 5.36 | 5.53 | 5.35 | 5.49 | 17.93 Million |
| 06 Feb, 2025 | 5.39 | 5.39 | 5.17 | 5.35 | 11.98 Million |
| 05 Feb, 2025 | 5.35 | 5.42 | 5.26 | 5.35 | 8.06 Million |
| 27 Jan, 2025 | 5.33 | 5.38 | 5.23 | 5.3 | 7.47 Million |
| 24 Jan, 2025 | 5.27 | 5.27 | 5.14 | 5.24 | 8.02 Million |
| 23 Jan, 2025 | 5.35 | 5.46 | 5.26 | 5.26 | 8.48 Million |
| 22 Jan, 2025 | 5.22 | 5.3 | 5.15 | 5.3 | 6.66 Million |
| 21 Jan, 2025 | 5.46 | 5.46 | 5.22 | 5.25 | 11.34 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB