Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.98 | 5.98 | 5.84 | 5.9 | 13.04 Million |
| 07 Mar, 2025 | 6.1 | 6.2 | 5.94 | 5.98 | 24.15 Million |
| 06 Mar, 2025 | 5.86 | 6.17 | 5.84 | 6.11 | 33.59 Million |
| 05 Mar, 2025 | 5.96 | 6.12 | 5.82 | 5.89 | 18.35 Million |
| 04 Mar, 2025 | 6.05 | 6.08 | 5.85 | 5.96 | 25.78 Million |
| 03 Mar, 2025 | 5.82 | 6.06 | 5.7 | 5.96 | 25.79 Million |
| 28 Feb, 2025 | 6.21 | 6.22 | 5.8 | 5.83 | 37.23 Million |
| 27 Feb, 2025 | 6.2 | 6.51 | 6.12 | 6.23 | 52.26 Million |
| 26 Feb, 2025 | 6.13 | 6.24 | 6.07 | 6.17 | 42.29 Million |
| 25 Feb, 2025 | 6.58 | 6.6 | 6.13 | 6.18 | 78.92 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB