Lontrue Co., Ltd. (300175.SZ)
CNY 4.8
(-1.64%)
CNY 4.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 21 Mar, 2025 | 5.61 | 5.65 | 5.5 | 5.51 | 13.49 Million |
| 20 Mar, 2025 | 5.62 | 5.67 | 5.54 | 5.63 | 14.22 Million |
| 19 Mar, 2025 | 5.82 | 5.82 | 5.57 | 5.63 | 21.42 Million |
| 18 Mar, 2025 | 5.89 | 5.93 | 5.78 | 5.83 | 16.71 Million |
| 17 Mar, 2025 | 6.0 | 6.05 | 5.89 | 5.9 | 20.59 Million |
| 14 Mar, 2025 | 5.78 | 6.18 | 5.78 | 6.0 | 29.88 Million |
| 13 Mar, 2025 | 5.98 | 5.98 | 5.71 | 5.77 | 17.06 Million |
| 12 Mar, 2025 | 5.94 | 6.05 | 5.86 | 5.99 | 20.05 Million |
| 11 Mar, 2025 | 5.8 | 5.94 | 5.73 | 5.92 | 14.92 Million |
6412
BSX
VSTTILLERS
SAMPO-SDB
GGXXF
ELAB