Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.32 | 7.39 | 7.16 | 7.27 | 74.74 Million |
| 04 Mar, 2025 | 7.4 | 7.54 | 7.09 | 7.48 | 192.27 Million |
| 03 Mar, 2025 | 6.88 | 7.87 | 6.88 | 7.78 | 190.09 Million |
| 28 Feb, 2025 | 7.4 | 7.59 | 6.8 | 6.93 | 114.09 Million |
| 27 Feb, 2025 | 7.08 | 7.56 | 7.05 | 7.46 | 157.48 Million |
| 26 Feb, 2025 | 6.86 | 7.21 | 6.81 | 6.98 | 70.71 Million |
| 25 Feb, 2025 | 6.7 | 6.95 | 6.63 | 6.75 | 76.48 Million |
| 24 Feb, 2025 | 7.08 | 7.08 | 6.76 | 6.8 | 75.91 Million |
| 21 Feb, 2025 | 7.08 | 7.25 | 6.95 | 7.14 | 87.91 Million |
| 20 Feb, 2025 | 7.21 | 7.24 | 7.02 | 7.13 | 88.42 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008