Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.98 | 6.05 | 5.81 | 5.96 | 50.67 Million |
| 27 Jan, 2025 | 6.05 | 6.08 | 5.76 | 5.88 | 68.73 Million |
| 24 Jan, 2025 | 5.54 | 6.18 | 5.53 | 6.08 | 120.42 Million |
| 23 Jan, 2025 | 5.56 | 5.68 | 5.38 | 5.38 | 35.38 Million |
| 22 Jan, 2025 | 5.49 | 5.57 | 5.43 | 5.48 | 21.89 Million |
| 21 Jan, 2025 | 5.75 | 5.76 | 5.48 | 5.56 | 26.87 Million |
| 20 Jan, 2025 | 5.69 | 5.75 | 5.57 | 5.69 | 26.27 Million |
| 17 Jan, 2025 | 5.71 | 5.76 | 5.59 | 5.64 | 34.15 Million |
| 16 Jan, 2025 | 5.82 | 5.92 | 5.7 | 5.77 | 48.05 Million |
| 15 Jan, 2025 | 5.82 | 5.89 | 5.69 | 5.78 | 51.14 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008