CNY 5.46
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 5.34 | 5.9 | 5.22 | 5.85 | 73.77 Million |
13 Jan, 2025 | 5.05 | 5.27 | 4.93 | 5.22 | 24.86 Million |
10 Jan, 2025 | 5.4 | 5.46 | 5.15 | 5.17 | 30.51 Million |
09 Jan, 2025 | 5.3 | 5.46 | 5.3 | 5.41 | 29.62 Million |
08 Jan, 2025 | 5.28 | 5.46 | 5.11 | 5.36 | 37.67 Million |
07 Jan, 2025 | 5.1 | 5.3 | 5.05 | 5.3 | 33.26 Million |
06 Jan, 2025 | 5.07 | 5.13 | 4.83 | 5.05 | 33.21 Million |
03 Jan, 2025 | 5.55 | 5.6 | 5.08 | 5.11 | 46.87 Million |
02 Jan, 2025 | 5.66 | 5.78 | 5.42 | 5.52 | 40.39 Million |
31 Dec, 2024 | 5.72 | 5.94 | 5.58 | 5.65 | 49.25 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008