Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 6.26
(0.48%)
CNY 6.26
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.6 | 5.08 | 5.11 | 46.87 Million |
| 02 Jan, 2025 | 5.66 | 5.78 | 5.42 | 5.52 | 40.39 Million |
| 31 Dec, 2024 | 5.72 | 5.94 | 5.58 | 5.65 | 49.25 Million |
| 30 Dec, 2024 | 5.7 | 5.82 | 5.53 | 5.67 | 28.37 Million |
| 27 Dec, 2024 | 5.69 | 5.93 | 5.6 | 5.78 | 39.63 Million |
| 26 Dec, 2024 | 5.6 | 5.72 | 5.58 | 5.65 | 28.87 Million |
| 25 Dec, 2024 | 5.85 | 5.91 | 5.48 | 5.61 | 53.47 Million |
| 24 Dec, 2024 | 5.95 | 6.07 | 5.75 | 5.9 | 48.19 Million |
| 23 Dec, 2024 | 6.4 | 6.43 | 5.95 | 5.99 | 56.19 Million |
| 20 Dec, 2024 | 6.32 | 6.54 | 6.28 | 6.45 | 66.79 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008