Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.0 | 7.49 | 6.76 | 7.36 | 119.96 Million |
| 18 Feb, 2025 | 6.95 | 7.8 | 6.93 | 7.21 | 154.94 Million |
| 17 Feb, 2025 | 6.8 | 6.96 | 6.63 | 6.93 | 86.78 Million |
| 14 Feb, 2025 | 6.8 | 7.3 | 6.72 | 6.94 | 117.38 Million |
| 13 Feb, 2025 | 6.46 | 7.35 | 6.41 | 6.96 | 156.15 Million |
| 12 Feb, 2025 | 6.08 | 6.83 | 6.07 | 6.53 | 101.29 Million |
| 11 Feb, 2025 | 6.23 | 6.26 | 6.08 | 6.12 | 47.73 Million |
| 10 Feb, 2025 | 6.17 | 6.33 | 6.08 | 6.29 | 66.75 Million |
| 07 Feb, 2025 | 6.15 | 6.3 | 6.06 | 6.19 | 79.95 Million |
| 06 Feb, 2025 | 5.95 | 6.19 | 5.9 | 6.18 | 69.34 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008