Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.4 | 5.48 | 4.67 | 4.69 | 50.71 Million |
| 03 Apr, 2025 | 5.8 | 5.94 | 5.76 | 5.84 | 16.41 Million |
| 02 Apr, 2025 | 5.92 | 6.03 | 5.87 | 5.9 | 19.16 Million |
| 01 Apr, 2025 | 5.89 | 6.02 | 5.86 | 5.92 | 21.48 Million |
| 31 Mar, 2025 | 5.91 | 5.91 | 5.7 | 5.83 | 24.98 Million |
| 28 Mar, 2025 | 5.98 | 6.06 | 5.93 | 5.93 | 20.85 Million |
| 27 Mar, 2025 | 6.05 | 6.12 | 5.93 | 5.99 | 22.37 Million |
| 26 Mar, 2025 | 5.97 | 6.15 | 5.97 | 6.06 | 23.1 Million |
| 25 Mar, 2025 | 6.18 | 6.19 | 5.97 | 6.0 | 29.69 Million |
| 24 Mar, 2025 | 6.45 | 6.45 | 5.99 | 6.16 | 47.83 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008