Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.46 | 4.54 | 4.2 | 4.28 | 23.64 Million |
| 05 Jun, 2024 | 4.63 | 4.65 | 4.41 | 4.56 | 18.8 Million |
| 04 Jun, 2024 | 4.68 | 4.88 | 4.51 | 4.8 | 22.18 Million |
| 03 Jun, 2024 | 4.88 | 4.92 | 4.68 | 4.76 | 14.63 Million |
| 31 May, 2024 | 4.9 | 4.99 | 4.9 | 4.92 | 12.38 Million |
| 30 May, 2024 | 4.97 | 5.0 | 4.87 | 4.89 | 13.41 Million |
| 29 May, 2024 | 4.96 | 5.09 | 4.95 | 5.0 | 14.05 Million |
| 28 May, 2024 | 5.06 | 5.18 | 4.98 | 5.0 | 14.01 Million |
| 27 May, 2024 | 5.08 | 5.09 | 4.95 | 5.09 | 13.49 Million |
| 24 May, 2024 | 5.15 | 5.18 | 5.01 | 5.05 | 16.66 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW