Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.44 | 5.08 | 4.42 | 4.66 | 26.12 Million |
| 04 Jul, 2024 | 4.73 | 4.78 | 4.45 | 4.46 | 15.49 Million |
| 03 Jul, 2024 | 4.72 | 4.77 | 4.61 | 4.67 | 11.82 Million |
| 02 Jul, 2024 | 4.62 | 4.83 | 4.58 | 4.7 | 13.99 Million |
| 01 Jul, 2024 | 4.61 | 4.69 | 4.52 | 4.63 | 12.24 Million |
| 28 Jun, 2024 | 4.72 | 4.82 | 4.61 | 4.63 | 15.85 Million |
| 27 Jun, 2024 | 4.83 | 4.86 | 4.69 | 4.69 | 16.42 Million |
| 26 Jun, 2024 | 4.64 | 4.92 | 4.58 | 4.87 | 19.42 Million |
| 25 Jun, 2024 | 5.0 | 5.09 | 4.65 | 4.7 | 25.27 Million |
| 24 Jun, 2024 | 4.95 | 5.14 | 4.86 | 5.06 | 24.32 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW