Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.02 | 5.14 | 4.96 | 5.01 | 26.43 Million |
| 20 Jun, 2024 | 4.87 | 5.1 | 4.82 | 4.98 | 28.84 Million |
| 19 Jun, 2024 | 5.05 | 5.08 | 4.91 | 4.93 | 18.3 Million |
| 18 Jun, 2024 | 4.91 | 5.12 | 4.89 | 5.06 | 24.57 Million |
| 17 Jun, 2024 | 4.86 | 5.02 | 4.82 | 4.9 | 26.35 Million |
| 14 Jun, 2024 | 4.64 | 5.29 | 4.52 | 5.04 | 39.27 Million |
| 13 Jun, 2024 | 4.64 | 4.74 | 4.58 | 4.61 | 10.67 Million |
| 12 Jun, 2024 | 4.53 | 4.68 | 4.53 | 4.64 | 12.43 Million |
| 11 Jun, 2024 | 4.58 | 4.66 | 4.4 | 4.57 | 15.11 Million |
| 07 Jun, 2024 | 4.28 | 4.48 | 4.28 | 4.47 | 16.91 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW