Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.83
(-3.12%)
CNY 6.83
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.27 | 5.34 | 5.08 | 5.15 | 23.74 Million |
| 22 May, 2024 | 5.28 | 5.4 | 5.15 | 5.33 | 30.36 Million |
| 21 May, 2024 | 5.32 | 5.64 | 5.05 | 5.25 | 52.25 Million |
| 20 May, 2024 | 5.93 | 6.22 | 5.93 | 6.0 | 39.29 Million |
| 17 May, 2024 | 5.85 | 6.15 | 5.69 | 6.08 | 46.86 Million |
| 16 May, 2024 | 5.95 | 6.18 | 5.76 | 5.84 | 46.21 Million |
| 15 May, 2024 | 6.53 | 6.76 | 6.1 | 6.1 | 54.64 Million |
| 14 May, 2024 | 6.13 | 6.65 | 6.07 | 6.64 | 59.9 Million |
| 13 May, 2024 | 6.02 | 6.48 | 5.81 | 6.28 | 59.74 Million |
| 10 May, 2024 | 5.9 | 6.53 | 5.87 | 6.27 | 77.25 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW