Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.9 | 6.53 | 5.87 | 6.27 | 77.25 Million |
| 09 May, 2024 | 5.82 | 6.1 | 5.77 | 5.87 | 46.8 Million |
| 08 May, 2024 | 5.82 | 5.89 | 5.7 | 5.73 | 36.86 Million |
| 07 May, 2024 | 5.79 | 6.23 | 5.67 | 6.04 | 67.23 Million |
| 06 May, 2024 | 5.88 | 6.08 | 5.73 | 5.83 | 60.65 Million |
| 30 Apr, 2024 | 6.01 | 6.28 | 5.71 | 5.8 | 81.02 Million |
| 29 Apr, 2024 | 6.0 | 6.67 | 5.7 | 6.35 | 104.23 Million |
| 26 Apr, 2024 | 5.17 | 5.56 | 4.79 | 5.56 | 46.22 Million |
| 25 Apr, 2024 | 4.7 | 4.86 | 4.51 | 4.63 | 12.29 Million |
| 24 Apr, 2024 | 4.63 | 4.75 | 4.61 | 4.66 | 9.84 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW