Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.88 | 6.06 | 5.81 | 5.88 | 11.45 Million |
| 08 Apr, 2024 | 6.24 | 6.25 | 5.81 | 5.89 | 16.03 Million |
| 03 Apr, 2024 | 6.4 | 6.4 | 6.25 | 6.27 | 11.28 Million |
| 02 Apr, 2024 | 6.28 | 6.46 | 6.22 | 6.39 | 16.65 Million |
| 01 Apr, 2024 | 6.33 | 6.48 | 6.21 | 6.29 | 14.76 Million |
| 29 Mar, 2024 | 6.0 | 6.2 | 5.96 | 6.15 | 13.99 Million |
| 28 Mar, 2024 | 5.69 | 6.05 | 5.68 | 5.98 | 17.18 Million |
| 27 Mar, 2024 | 6.02 | 6.06 | 5.66 | 5.66 | 16.6 Million |
| 26 Mar, 2024 | 6.03 | 6.16 | 5.9 | 6.04 | 14.83 Million |
| 25 Mar, 2024 | 6.26 | 6.37 | 6.04 | 6.06 | 19.45 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW