Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.9 | 5.98 | 5.84 | 5.89 | 15.55 Million |
| 07 Mar, 2024 | 5.97 | 6.1 | 5.89 | 5.93 | 26.07 Million |
| 06 Mar, 2024 | 5.86 | 6.12 | 5.83 | 5.96 | 28.49 Million |
| 05 Mar, 2024 | 6.02 | 6.16 | 5.88 | 5.91 | 23.49 Million |
| 04 Mar, 2024 | 6.2 | 6.3 | 5.95 | 6.08 | 31.34 Million |
| 01 Mar, 2024 | 6.15 | 6.51 | 6.07 | 6.33 | 44.24 Million |
| 29 Feb, 2024 | 5.71 | 6.29 | 5.71 | 6.29 | 49.77 Million |
| 28 Feb, 2024 | 6.3 | 6.99 | 5.95 | 5.95 | 77.5 Million |
| 27 Feb, 2024 | 5.61 | 6.15 | 5.61 | 6.09 | 45.37 Million |
| 26 Feb, 2024 | 5.74 | 5.8 | 5.56 | 5.63 | 38.47 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW