Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.52
(1.09%)
CNY 6.52
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.4 | 5.88 | 5.34 | 5.82 | 48.93 Million |
| 22 Feb, 2024 | 5.0 | 5.39 | 5.0 | 5.34 | 36.43 Million |
| 21 Feb, 2024 | 4.95 | 5.59 | 4.9 | 5.17 | 43.6 Million |
| 20 Feb, 2024 | 4.72 | 5.35 | 4.65 | 5.12 | 35.3 Million |
| 19 Feb, 2024 | 4.5 | 4.77 | 4.5 | 4.72 | 23.78 Million |
| 08 Feb, 2024 | 4.13 | 4.56 | 4.11 | 4.48 | 21.93 Million |
| 07 Feb, 2024 | 4.77 | 4.78 | 4.16 | 4.18 | 29.92 Million |
| 06 Feb, 2024 | 4.3 | 4.81 | 3.95 | 4.64 | 33.82 Million |
| 05 Feb, 2024 | 5.21 | 5.25 | 4.38 | 4.38 | 31.98 Million |
| 02 Feb, 2024 | 5.72 | 5.77 | 4.91 | 5.34 | 36.01 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW