Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 7.32
(20.0%)
CNY 7.32
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.25 | 6.32 | 6.16 | 6.3 | 5.48 Million |
| 11 Apr, 2025 | 5.96 | 6.17 | 5.96 | 6.1 | 9.32 Million |
| 10 Apr, 2025 | 5.98 | 6.2 | 5.98 | 6.04 | 13.78 Million |
| 09 Apr, 2025 | 5.5 | 5.94 | 5.18 | 5.87 | 19.25 Million |
| 08 Apr, 2025 | 5.43 | 5.75 | 5.41 | 5.6 | 16.73 Million |
| 07 Apr, 2025 | 6.09 | 6.22 | 5.34 | 5.35 | 18.54 Million |
| 03 Apr, 2025 | 6.64 | 6.8 | 6.58 | 6.67 | 7.36 Million |
| 02 Apr, 2025 | 6.68 | 6.81 | 6.64 | 6.73 | 7.12 Million |
| 01 Apr, 2025 | 6.78 | 6.89 | 6.67 | 6.69 | 9.82 Million |
| 31 Mar, 2025 | 6.91 | 6.93 | 6.75 | 6.75 | 8.72 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW