Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 8.85
(0.11%)
CNY 8.85
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.43 | 7.49 | 6.88 | 6.9 | 18.05 Million |
| 02 Jan, 2025 | 7.51 | 7.69 | 7.29 | 7.4 | 16.66 Million |
| 31 Dec, 2024 | 8.05 | 8.17 | 7.61 | 7.61 | 14.65 Million |
| 30 Dec, 2024 | 8.08 | 8.18 | 7.8 | 8.01 | 14.34 Million |
| 27 Dec, 2024 | 8.0 | 8.31 | 7.92 | 8.15 | 19.25 Million |
| 26 Dec, 2024 | 7.86 | 8.05 | 7.78 | 7.97 | 14.08 Million |
| 25 Dec, 2024 | 8.32 | 8.41 | 7.74 | 7.87 | 21.77 Million |
| 24 Dec, 2024 | 8.45 | 8.5 | 8.21 | 8.36 | 14.32 Million |
| 23 Dec, 2024 | 8.89 | 8.97 | 8.2 | 8.39 | 19.78 Million |
| 20 Dec, 2024 | 8.8 | 9.06 | 8.78 | 8.92 | 14.8 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW