Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.77
(-3.97%)
CNY 6.77
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.37 | 7.56 | 6.92 | 6.92 | 63.6 Million |
| 28 Sep, 2023 | 8.17 | 8.25 | 7.8 | 7.88 | 50.22 Million |
| 27 Sep, 2023 | 7.75 | 8.05 | 7.69 | 8.01 | 63.12 Million |
| 26 Sep, 2023 | 7.46 | 8.25 | 7.35 | 7.79 | 75.32 Million |
| 25 Sep, 2023 | 7.8 | 8.0 | 7.57 | 7.65 | 75.27 Million |
| 22 Sep, 2023 | 7.64 | 8.56 | 7.63 | 8.21 | 104.49 Million |
| 21 Sep, 2023 | 7.0 | 7.45 | 7.0 | 7.44 | 39.86 Million |
| 20 Sep, 2023 | 7.41 | 7.62 | 7.12 | 7.19 | 42.9 Million |
| 19 Sep, 2023 | 7.4 | 7.69 | 7.38 | 7.49 | 39.67 Million |
| 18 Sep, 2023 | 7.32 | 7.59 | 7.26 | 7.48 | 34.95 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW